Calmera

Date	Price	Sell	Buy	Sell Volume	Buy Volume
30/12/2023	40,327	41,439	39,513	17,975	24,550
01/01/2024	38,369	41,678	37,677	10,025	47,875
04/01/2024	40,902	41,560	40,350	19,275	22,950
06/01/2024	39,021	40,400	37,571	43,575	41,450
07/01/2024	39,594	39,991	38,132	26,025	7,050
08/01/2024	39,002	39,826	38,564	20,250	38,150
09/01/2024	38,798	39,616	38,471	16,260	40,700
10/01/2024	39,153	40,311	38,766	13,203	39,450
11/01/2024	39,220	40,527	38,948	11,675	56,125
12/01/2024	39,649	40,397	39,253	26,550	50,225
13/01/2024	40,120	40,406	39,190	52,725	16,225
14/01/2024	40,044	40,279	39,186	46,275	12,650
15/01/2024	38,652	39,932	37,322	29,200	28,125
16/01/2024	38,516	39,797	37,597	19,675	27,400
17/01/2024	38,256	39,618	37,701	12,550	30,750
18/01/2024	38,675	39,955	38,102	5,128	11,475
19/01/2024	40,019	41,445	38,287	35,875	29,550
20/01/2024	40,117	41,159	39,146	23,650	25,375
21/01/2024	39,819	40,872	37,158	34,800	13,775
23/01/2024	40,089	40,773	39,765	14,175	29,925
24/01/2024	40,697	41,294	39,799	49,825	33,100
25/01/2024	40,757	41,309	40,067	48,902	39,100
27/01/2024	40,820	41,346	40,174	44,353	36,175
28/01/2024	40,803	41,193	40,367	23,850	21,350
29/01/2024	39,667	40,951	37,727	32,703	21,650
31/01/2024	44,771	40,721	45,448	7,200	43,075
01/02/2024	40,060	41,096	39,764	13,025	45,500
02/02/2024	41,241	41,991	40,421	33,500	30,625
03/02/2024	40,955	41,770	40,634	14,275	36,225
05/02/2024	41,100	41,673	40,935	11,950	41,550
06/02/2024	42,226	42,748	40,954	47,100	19,300