Celebra

Date	Price	Sell	Buy	Sell Volume	Buy Volume
25/12/2023	40,484	40,641	40,208	53,225	30,150
26/12/2023	40,828	41,673	40,337	34,575	59,650
27/12/2023	40,956	41,480	40,673	24,450	45,350
29/12/2023	41,426	42,151	40,729	33,300	34,700
30/12/2023	41,335	41,953	40,945	28,753	45,600
01/01/2024	41,578	41,847	40,961	66,275	28,825
04/01/2024	41,345	41,621	41,036	50,225	45,050
06/01/2024	39,021	40,400	37,571	43,575	41,450
07/01/2024	41,949	42,722	41,125	83,386	78,225
08/01/2024	42,249	42,651	41,452	130,975	66,025
09/01/2024	41,996	42,462	41,574	61,225	67,750
10/01/2024	41,842	42,408	41,681	19,278	68,025
11/01/2024	42,309	42,479	41,756	72,025	22,100
12/01/2024	42,287	42,441	41,774	88,525	26,525
13/01/2024	41,847	42,291	41,095	67,800	40,050
14/01/2024	41,548	41,880	41,044	71,525	47,025
15/01/2024	40,670	41,531	40,288	46,625	105,000
16/01/2024	40,854	41,501	40,571	28,803	65,975
17/01/2024	40,922	41,816	40,751	16,075	84,227
18/01/2024	42,613	43,647	41,710	39,200	44,925
19/01/2024	42,936	43,434	42,174	45,025	29,475
20/01/2024	42,908	42,992	42,100	63,750	6,675
21/01/2024	42,055	42,508	41,051	109,300	49,275
23/01/2024	42,053	42,348	41,183	118,825	40,275
24/01/2024	41,912	42,249	41,195	111,375	52,300
25/01/2024	41,953	42,422	41,243	100,525	66,375
27/01/2024	41,925	42,468	41,316	90,400	80,575
28/01/2024	42,154	42,420	41,678	117,828	65,950
29/01/2024	42,268	42,500	41,750	107,600	48,100
31/01/2024	41,828	42,407	41,274	91,075	95,075
01/02/2024	41,951	42,395	41,339	96,550	70,075
02/02/2024	42,097	42,369	41,374	109,375	41,100
03/02/2024	41,732	43,019	41,461	17,450	82,775
05/02/2024	42,660	42,921	42,063	35,725	15,550
06/02/2024	41,989	42,624	41,727	29,525	71,375