Celesta

Date	Price	Sell	Buy	Sell Volume	Buy Volume
25/12/2023	39,203	40,401	39,099	3,653	42,125
26/12/2023	39,805	41,013	39,292	12,300	28,950
27/12/2023	40,386	40,748	39,646	25,700	12,600
29/12/2023	39,458	40,932	39,027	19,775	67,650
30/12/2023	41,279	42,840	39,783	26,828	27,975
01/01/2024	41,099	41,641	40,424	37,925	30,425
04/01/2024	39,528	40,181	38,919	43,028	46,150
06/01/2024	40,640	40,862	40,051	57,925	21,775
07/01/2024	40,702	41,435	40,291	22,250	39,775
08/01/2024	40,922	41,546	40,522	31,200	48,575
09/01/2024	41,084	41,729	40,969	6,925	38,850
10/01/2024	41,354	41,883	40,695	69,850	56,000
11/01/2024	41,278	41,415	40,921	94,075	36,200
12/01/2024	40,943	41,302	40,248	44,825	23,150
13/01/2024	40,648	40,928	39,986	53,075	22,425
14/01/2024	40,527	40,716	39,708	56,500	13,100
15/01/2024	40,222	40,476	39,202	60,600	15,125
16/01/2024	39,724	39,994	38,601	46,925	11,275
17/01/2024	39,388	40,506	38,926	16,775	40,525
18/01/2024	40,304	41,081	39,972	17,425	40,850
19/01/2024	41,014	42,153	40,008	29,575	33,475
20/01/2024	40,273	41,103	40,052	9,175	34,450
21/01/2024	40,287	40,995	40,085	11,253	39,625
23/01/2024	41,350	41,676	40,784	26,600	15,325
24/01/2024	40,939	41,481	40,487	38,875	46,675
25/01/2024	43,997	44,810	40,853	69,500	17,975
27/01/2024	41,305	41,877	40,861	19,950	25,725
28/01/2024	41,624	41,832	40,969	37,350	11,850
29/01/2024	41,357	41,917	40,997	15,900	24,725
31/01/2024	41,677	41,788	41,073	44,575	8,175
01/02/2024	40,942	41,793	40,492	27,900	52,625
02/02/2024	40,933	41,608	40,657	13,278	32,475
03/02/2024	40,752	41,467	40,121	37,525	42,575
05/02/2024	40,651	41,977	40,316	20,225	80,100
06/02/2024	41,339	41,833	40,989	41,525	58,600