Harmonia

Date	Price	Sell	Buy	Sell Volume	Buy Volume
25/12/2023	38,282	39,060	37,933	13,775	30,700
26/12/2023	39,508	41,113	38,356	14,850	20,675
27/12/2023	40,031	40,977	39,177	9,300	10,300
29/12/2023	39,362	40,282	38,680	10,350	13,975
30/12/2023	39,626	40,765	38,617	19,575	22,125
01/01/2024	40,320	42,392	39,587	17,825	50,375
04/01/2024	40,463	41,208	40,112	18,100	38,400
06/01/2024	40,151	40,854	39,791	24,900	48,550
07/01/2024	40,380	40,868	39,715	42,450	31,100
08/01/2024	40,188	40,457	39,408	37,175	12,850
09/01/2024	39,062	40,015	38,611	21,575	45,525
10/01/2024	39,434	40,550	38,844	17,177	32,450
11/01/2024	39,412	40,218	39,104	16,252	42,450
12/01/2024	39,768	40,131	39,198	26,625	16,950
13/01/2024	40,514	41,234	40,037	25,825	39,000
14/01/2024	41,605	42,230	40,118	50,578	21,275
15/01/2024	41,131	41,603	40,336	31,200	18,525
16/01/2024	41,127	41,442	40,616	30,203	18,575
17/01/2024	41,157	41,402	40,672	35,750	18,025
18/01/2024	40,980	41,319	39,176	48,525	9,100
19/01/2024	40,273	41,041	39,200	52,825	37,825
20/01/2024	40,391	40,598	39,548	38,375	9,425
21/01/2024	40,418	40,855	39,509	45,750	21,950
23/01/2024	40,743	41,350	39,937	39,103	29,475
24/01/2024	40,766	41,257	40,048	32,850	22,475
25/01/2024	40,780	40,938	40,055	34,625	7,550
27/01/2024	40,355	40,930	39,209	41,303	20,725
28/01/2024	40,310	40,839	39,712	43,700	38,650
29/01/2024	39,846	40,773	39,390	27,650	56,200
31/01/2024	40,187	40,601	39,718	29,775	26,250
01/02/2024	40,148	40,473	39,803	26,775	25,250
02/02/2024	40,211	40,604	39,906	21,850	28,075
03/02/2024	40,570	41,276	39,910	24,500	26,225
05/02/2024	40,834	41,438	40,522	17,827	34,550
06/02/2024	43,228	45,411	40,735	25,925	22,700