Kalibra

Date	Price	Sell	Buy	Sell Volume	Buy Volume
25/12/2023	40,256	41,194	39,701	27,003	45,700
26/12/2023	40,161	40,770	39,823	38,402	69,150
27/12/2023	40,833	43,922	40,371	9,550	63,775
29/12/2023	36,162	37,412	35,898	14,975	70,875
30/12/2023	41,486	43,055	40,856	29,303	72,975
01/01/2024	41,222	42,346	41,050	16,300	106,675
04/01/2024	41,703	42,482	41,302	41,026	79,725
06/01/2024	41,771	42,239	41,553	42,675	91,375
07/01/2024	41,997	42,644	41,613	52,050	87,675
08/01/2024	42,451	43,209	41,699	105,775	106,525
09/01/2024	42,066	42,430	41,711	71,050	73,100
10/01/2024	41,919	42,222	41,628	76,300	79,600
11/01/2024	40,614	41,867	40,029	45,652	97,875
12/01/2024	41,290	42,490	40,885	38,450	113,800
13/01/2024	40,655	42,002	40,179	35,800	101,175
14/01/2024	41,187	42,000	40,193	119,775	97,975
15/01/2024	41,586	42,339	40,572	139,075	103,300
16/01/2024	40,971	41,478	40,693	44,078	80,425
17/01/2024	41,562	42,116	41,093	99,200	117,325
18/01/2024	42,264	43,159	41,157	74,650	60,325
19/01/2024	41,844	42,422	41,323	97,102	107,675
20/01/2024	42,107	42,281	39,960	88,676	7,175
21/01/2024	41,226	41,665	40,416	46,150	25,050
23/01/2024	41,940	42,216	41,073	121,075	38,625
24/01/2024	41,959	42,272	41,157	123,100	48,175
25/01/2024	41,446	41,874	41,207	27,902	50,050
27/01/2024	40,644	41,292	40,041	51,975	55,875
28/01/2024	41,740	42,127	40,944	116,275	56,575
29/01/2024	42,589	43,156	41,515	70,050	37,027
31/01/2024	41,758	41,938	41,490	57,100	38,425
01/02/2024	42,184	42,262	41,712	132,625	21,775
02/02/2024	42,236	43,103	41,475	66,100	75,325
03/02/2024	41,931	42,355	41,522	81,825	84,800
05/02/2024	43,919	46,246	41,767	45,225	48,925
06/02/2024	42,564	43,468	41,860	60,175	77,350