Solidera

Date	Price	Sell	Buy	Sell Volume	Buy Volume
01/01/2024	36,604	36,873	35,711	58,228	17,550
04/01/2024	36,246	36,588	35,836	36,700	30,575
06/01/2024	34,912	35,190	34,267	52,100	22,450
07/01/2024	34,958	35,148	34,289	46,425	13,225
08/01/2024	35,782	36,079	35,285	72,400	43,250
09/01/2024	33,407	34,395	33,154	3,825	14,975
10/01/2024	34,266	34,755	33,427	36,175	21,075
11/01/2024	34,319	34,624	33,665	40,000	18,725
12/01/2024	34,231	34,594	33,715	27,225	19,100
13/01/2024	34,197	34,547	33,680	27,400	18,525
14/01/2024	34,179	34,532	33,752	32,375	26,775
15/01/2024	34,430	34,504	33,171	45,275	2,650
16/01/2024	33,940	34,251	30,014	42,650	3,375
17/01/2024	31,797	34,626	31,404	5,850	42,125
18/01/2024	32,591	33,994	32,011	17,550	42,400
19/01/2024	33,727	35,784	33,044	24,450	73,625
20/01/2024	34,375	35,622	33,960	26,550	79,850
21/01/2024	34,827	35,837	34,631	15,975	82,075
23/01/2024	35,628	36,291	35,334	31,300	70,650
24/01/2024	35,656	36,536	35,477	15,650	76,725
25/01/2024	35,807	36,377	35,570	29,475	71,175
27/01/2024	35,997	36,329	35,769	22,450	32,625
28/01/2024	35,223	36,038	32,232	50,050	13,650
29/01/2024	33,701	35,306	32,315	24,925	28,875
31/01/2024	34,553	35,285	34,282	24,525	66,275
01/02/2024	34,918	35,900	34,459	26,700	57,050
02/02/2024	35,139	35,702	34,743	36,800	52,400
03/02/2024	35,128	35,897	34,816	23,853	58,850
05/02/2024	35,307	36,853	35,015	8,275	43,775
06/02/2024	35,838	36,395	35,202	56,600	49,525