Inabra

Date	Price	Sell	Buy	Sell Volume	Buy Volume
25/12/2023	35,902	36,474	35,361	51,625	54,625
26/12/2023	35,921	36,430	35,488	44,100	51,900
27/12/2023	35,945	36,602	35,679	30,325	75,075
29/12/2023	36,162	37,412	35,898	14,975	70,875
30/12/2023	36,839	37,163	36,402	43,000	31,850
01/01/2024	36,138	36,794	35,879	20,525	51,875
04/01/2024	36,170	36,372	35,713	84,875	37,500
06/01/2024	35,661	35,887	35,219	84,250	43,250
07/01/2024	35,369	35,536	34,714	69,025	17,575
08/01/2024	35,141	35,403	34,775	58,700	42,125
09/01/2024	36,376	36,729	35,254	50,800	16,000
10/01/2024	35,459	35,884	34,995	79,425	72,625
11/01/2024	35,520	35,829	35,307	55,402	80,600
12/01/2024	35,645	35,810	34,854	83,325	17,400
13/01/2024	34,928	35,467	34,033	79,650	47,950
14/01/2024	34,493	35,581	34,230	19,350	80,000
15/01/2024	34,817	35,466	34,559	41,500	104,275
16/01/2024	35,089	35,820	34,896	24,975	94,850
17/01/2024	35,575	35,934	35,021	60,650	39,350
18/01/2024	35,591	36,272	35,179	43,525	71,850
19/01/2024	35,743	36,007	35,479	51,025	50,950
20/01/2024	35,989	36,356	35,560	63,875	54,675
21/01/2024	35,530	35,907	34,906	61,550	37,225
23/01/2024	35,897	36,712	35,602	35,450	97,875
24/01/2024	36,070	36,473	35,899	35,425	83,525
25/01/2024	35,561	36,020	35,129	48,350	51,400
27/01/2024	35,659	36,107	35,234	45,713	48,150
28/01/2024	35,987	36,353	35,244	49,975	24,650
29/01/2024	34,680	34,486	35,413	87,450	23,100
31/01/2024	35,330	35,774	35,052	55,850	89,175
01/02/2024	35,636	36,226	35,264	35,375	56,125
02/02/2024	35,980	36,294	35,566	63,975	48,375
03/02/2024	36,151	36,251	35,680	69,603	14,775
05/02/2024	35,889	36,343	35,440	48,425	48,825
06/02/2024	36,082	36,290	34,840	69,978	11,725