Serdebra

Date	Price	Sell	Buy	Sell Volume	Buy Volume
01/01/2024	36,201	36,595	35,662	75,600	55,303
04/01/2024	36,303	36,459	35,710	65,375	17,200
06/01/2024	36,630	37,553	34,950	44,025	24,200
07/01/2024	36,326	36,371	35,601	124,354	7,675
08/01/2024	40,514	41,014	40,237	44,475	80,175
09/01/2024	35,501	35,892	35,285	33,250	60,125
10/01/2024	34,739	35,463	34,261	55,800	84,350
11/01/2024	34,862	35,653	34,464	41,702	82,875
12/01/2024	35,073	35,647	34,628	52,300	67,575
13/01/2024	31,155	35,325	24,428	80,703	50,025
14/01/2024	34,592	34,895	34,088	54,500	32,700
15/01/2024	34,930	35,674	34,156	40,600	38,975
16/01/2024	35,440	36,000	34,540	39,252	24,475
17/01/2024	35,228	36,161	34,397	32,650	36,650
18/01/2024	35,432	36,115	34,971	37,775	55,925
19/01/2024	35,758	36,697	35,360	32,900	77,500
20/01/2024	36,224	36,351	35,261	46,625	6,150
21/01/2024	35,677	36,210	35,405	41,750	82,050
23/01/2024	35,725	36,186	35,608	23,800	93,725
24/01/2024	36,351	37,371	35,646	64,252	92,850
25/01/2024	35,766	36,526	35,449	31,212	74,800
27/01/2024	36,914	37,068	35,719	64,325	8,250
28/01/2024	35,745	36,596	35,027	36,300	43,075
29/01/2024	36,143	36,917	35,838	31,000	78,450
31/01/2024	35,378	36,062	35,056	53,950	114,825
01/02/2024	35,524	36,612	35,138	29,850	84,325
02/02/2024	36,342	37,498	35,375	45,525	54,475
03/02/2024	36,767	37,798	35,967	50,650	65,325
05/02/2024	36,306	36,475	35,999	62,125	34,175
06/02/2024	35,535	36,306	35,210	34,478	81,725