Antica

Date	Price	Sell	Buy	Buy Volume	Sell Volume
23/12/2023	34,633	34,943	34,302	153,775	144,150
25/12/2023	35,040	35,295	34,724	95,950	77,475
26/12/2023	36,660	37,469	35,611	107,650	82,925
27/12/2023	36,650	37,250	36,180	77,500	98,875
29/12/2023	36,648	37,437	36,094	81,377	116,000
30/12/2023	36,194	36,346	35,687	111,325	33,350
01/01/2024	35,795	36,248	35,197	129,525	97,925
04/01/2024	34,635	35,022	33,714	122,125	51,325
06/01/2024	35,284	35,678	34,761	142,350	107,150
07/01/2024	36,131	37,029	35,284	137,925	146,275
08/01/2024	35,057	35,340	34,330	155,000	60,425
09/01/2024	35,518	35,797	35,111	114,475	78,350
10/01/2024	35,084	35,324	34,542	200,050	88,550
11/01/2024	34,899	35,121	34,512	105,125	60,300
12/01/2024	34,325	34,976	33,316	100,325	64,775
13/01/2024	34,217	34,598	34,032	52,375	107,325
14/01/2024	34,725	35,037	34,212	176,350	107,375
15/01/2024	34,995	35,133	34,499	187,450	52,225
16/01/2024	36,122	36,687	34,699	176,800	70,050
17/01/2024	34,928	35,270	34,634	101,775	118,900
18/01/2024	35,808	36,487	34,899	131,500	98,100
19/01/2024	35,550	35,894	35,181	125,450	117,075
20/01/2024	35,333	35,524	34,891	116,325	50,300
21/01/2024	35,679	36,091	35,060	162,025	107,650
22/01/2024	35,716	36,617	35,092	62,225	89,850
24/01/2024	35,369	35,434	35,029	134,150	25,775
25/01/2024	34,642	35,188	34,441	48,500	131,150
27/01/2024	35,515	35,889	34,934	113,350	73,150
28/01/2024	35,555	35,836	35,275	90,325	90,500
29/01/2024	36,422	36,639	35,230	196,075	35,600
31/01/2024	36,193	36,458	35,224	157,950	43,275
01/02/2024	35,623	35,803	35,230	132,600	61,000
02/02/2024	35,798	36,023	35,250	143,075	58,625
03/02/2024	35,582	35,763	35,242	119,325	63,850
05/02/2024	35,399	35,743	34,271	124,950	38,150
06/02/2024	34,627	35,415	34,301	45,100	108,950