Astera

Date	Price	Sell	Buy	Sell Volume	Buy Volume
25/12/2023	38,258	38,974	36,703	40,252	18,525
26/12/2023	37,117	38,798	36,217	9,553	17,850
27/12/2023	39,373	40,786	38,552	19,128	32,950
29/12/2023	40,241	41,742	39,706	26,350	73,975
30/12/2023	39,348	41,646	37,977	29,525	49,450
01/01/2024	39,905	41,435	39,566	15,500	70,075
04/01/2024	40,831	41,414	40,228	12,550	12,125
06/01/2024	41,315	41,962	40,824	37,350	49,150
07/01/2024	41,547	41,811	41,154	33,350	22,400
08/01/2024	41,933	42,086	41,214	78,925	16,750
09/01/2024	41,024	41,741	39,384	49,875	21,800
10/01/2024	40,815	41,220	40,095	36,050	20,325
11/01/2024	40,837	41,577	40,380	31,753	51,450
12/01/2024	40,895	41,390	40,467	33,325	38,500
13/01/2024	40,981	41,366	40,505	30,725	24,875
14/01/2024	40,927	41,333	40,579	28,150	32,775
15/01/2024	41,109	41,309	40,727	31,600	16,550
16/01/2024	39,180	40,581	38,359	20,825	35,525
17/01/2024	39,720	41,043	39,088	20,827	43,625
18/01/2024	40,315	41,269	39,597	13,775	18,297
19/01/2024	39,692	40,658	38,171	53,625	34,075
20/01/2024	39,589	40,387	38,633	53,675	44,750
21/01/2024	39,178	40,030	38,210	37,975	33,450
23/01/2024	39,481	40,080	39,161	21,354	40,075
24/01/2024	39,779	40,420	39,563	18,375	54,650
25/01/2024	40,156	40,703	39,655	27,377	29,875
27/01/2024	40,401	40,917	39,705	34,578	25,675
28/01/2024	40,392	41,208	40,218	14,403	67,625
29/01/2024	41,631	46,168	40,286	19,200	64,750
31/01/2024	41,786	42,493	41,364	31,028	52,000
01/02/2024	41,313	42,355	40,384	40,200	45,075
02/02/2024	41,319	41,996	40,962	27,075	51,250
03/02/2024	41,068	41,892	40,424	36,228	46,275
05/02/2024	40,605	41,865	40,543	2,725	55,525
06/02/2024	41,411	41,786	40,582	38,678	17,525