Bona

Date	Price	Sell	Buy	Sell Volume	Buy Volume
06/01/2024	41,092	42,114	40,568	0	0
07/01/2024	41,765	42,112	41,122	0	0
08/01/2024	41,865	42,093	41,200	0	0
09/01/2024	41,273	41,633	40,643	0	0
10/01/2024	41,365	41,552	40,889	0	0
11/01/2024	41,327	41,440	40,611	57,600	9,025
12/01/2024	40,151	40,741	39,765	56,050	85,600
13/01/2024	40,200	41,489	39,763	27,375	80,675
14/01/2024	40,392	40,555	40,310	25,300	50,350
15/01/2024	40,882	41,643	40,672	18,500	67,000
16/01/2024	41,021	41,550	40,799	24,650	58,450
17/01/2024	41,199	41,701	40,892	24,400	39,975
18/01/2024	41,440	41,690	40,973	61,525	33,025
19/01/2024	41,534	41,685	41,122	63,650	23,350
20/01/2024	41,268	41,647	40,723	30,575	21,300
21/01/2024	41,111	41,489	40,577	61,025	43,125
23/01/2024	42,150	45,067	40,771	17,375	36,775
24/01/2024	41,748	42,271	40,884	69,600	42,175
25/01/2024	41,502	41,856	39,985	79,277	18,500
27/01/2024	41,141	41,343	40,226	64,650	14,275
28/01/2024	40,168	40,744	39,999	23,800	80,700
29/01/2024	40,428	41,428	40,288	12,050	85,800
31/01/2024	41,412	41,824	41,041	50,225	55,650
01/02/2024	41,475	41,909	41,181	25,525	37,725
02/02/2024	42,022	42,522	41,326	49,450	35,550
03/02/2024	41,872	42,183	41,440	42,953	30,900
05/02/2024	41,898	42,000	41,655	47,675	20,025
06/02/2024	40,659	41,675	39,969	58,925	86,725