Ferobra

Date	Price	Sell	Buy	Sell Volume	Buy Volume
25/12/2023	35,293	35,371	34,532	80,200	8,250
26/12/2023	36,759	37,893	35,587	73,025	70,625
27/12/2023	36,392	39,399	35,733	18,400	84,025
29/12/2023	37,001	38,016	36,265	55,750	76,850
30/12/2023	37,137	37,526	36,685	42,725	36,700
01/01/2024	36,305	36,526	34,535	79,134	9,900
04/01/2024	36,013	36,133	35,400	77,900	15,375
06/01/2024	36,132	37,566	34,925	46,250	54,975
07/01/2024	36,409	36,612	35,024	55,200	8,075
08/01/2024	36,562	36,248	37,081	61,725	37,375
09/01/2024	36,067	36,222	35,687	35,400	14,475
10/01/2024	35,781	36,391	35,206	56,500	59,825
11/01/2024	34,904	35,590	33,996	83,428	63,025
12/01/2024	35,032	36,279	33,814	75,375	77,250
13/01/2024	34,929	36,632	33,996	54,150	98,800
14/01/2024	34,746	35,834	34,217	43,377	89,325
15/01/2024	34,788	35,494	34,391	49,125	87,575
16/01/2024	34,966	35,816	34,557	42,800	88,950
17/01/2024	35,292	36,647	34,707	37,900	87,825
18/01/2024	35,601	36,067	35,184	77,700	86,525
19/01/2024	35,479	36,181	35,233	31,100	89,075
20/01/2024	35,743	36,087	35,308	32,025	25,300
21/01/2024	36,040	36,939	35,431	48,150	71,150
23/01/2024	36,281	37,147	35,819	38,052	71,300
24/01/2024	36,495	36,877	36,137	46,753	49,975
25/01/2024	36,190	36,537	34,693	71,075	16,425
27/01/2024	45,369	36,217	66,402	68,250	29,700
28/01/2024	35,230	35,953	34,142	55,775	37,075
29/01/2024	35,078	35,648	34,520	41,625	42,500
31/01/2024	36,231	36,618	35,740	63,075	49,550
01/02/2024	36,491	37,392	36,117	31,050	74,675
02/02/2024	36,418	36,644	34,601	73,750	9,175
03/02/2024	35,936	36,003	34,998	67,503	4,825
05/02/2024	35,245	35,589	34,506	52,875	24,625
06/02/2024	35,298	35,426	34,366	64,000	8,800