Gentebra

Date	Price	Sell	Buy	Sell Volume	Buy Volume
25/12/2023	40,466	40,830	39,940	93,675	64,825
26/12/2023	41,699	43,363	40,202	77,725	86,400
27/12/2023	42,805	44,122	40,865	47,125	31,975
29/12/2023	41,833	42,251	41,289	88,775	68,150
30/12/2023	41,888	42,726	40,861	82,478	67,275
01/01/2024	41,519	41,808	40,924	57,825	28,050
04/01/2024	40,817	41,270	40,511	45,553	67,350
06/01/2024	40,704	41,334	40,394	44,750	91,075
07/01/2024	41,601	43,665	40,613	42,750	89,275
08/01/2024	42,037	42,280	41,517	43,825	20,425
09/01/2024	41,102	41,992	40,681	39,125	82,800
10/01/2024	41,387	41,910	41,020	55,053	78,475
11/01/2024	41,284	41,729	41,011	62,178	101,450
12/01/2024	41,643	42,017	41,305	54,250	60,025
13/01/2024	41,411	41,809	41,313	21,125	86,300
14/01/2024	40,738	41,353	40,148	53,350	55,700
15/01/2024	40,793	41,231	40,337	39,075	37,475
16/01/2024	41,025	41,575	40,543	39,750	45,475
17/01/2024	41,042	41,738	40,699	17,750	36,025
18/01/2024	41,594	41,959	41,102	83,900	62,100
19/01/2024	41,520	41,794	41,232	32,700	31,150
20/01/2024	42,545	43,103	41,360	55,225	26,025
21/01/2024	42,325	42,493	41,388	130,375	23,375
23/01/2024	41,909	42,123	41,297	139,177	48,450
24/01/2024	41,293	41,746	40,975	58,175	82,925
25/01/2024	41,901	42,031	41,337	86,100	19,775
27/01/2024	41,698	41,965	41,478	58,100	70,500
28/01/2024	41,197	41,626	40,942	45,200	75,900
29/01/2024	41,638	41,887	41,174	111,825	59,925
31/01/2024	41,623	41,939	41,351	49,600	57,575
01/02/2024	41,857	42,250	41,389	72,925	61,050
02/02/2024	41,802	42,150	41,502	58,825	68,125
03/02/2024	41,937	42,097	41,563	66,878	28,525
05/02/2024	39,858	40,806	36,622	33,373	9,775
06/02/2024	44,980	48,823	41,941	43,150	54,575