Havera

Date	Price	Sell	Buy	Sell Volume	Buy Volume
25/12/2023	34,132	34,296	30,038	39,425	1,575
26/12/2023	30,240	34,343	24,222	9,827	6,700
27/12/2023	36,748	37,325	33,638	31,175	5,775
29/12/2023	37,985	38,844	33,111	45,150	7,950
30/12/2023	36,744	37,318	35,309	17,750	7,100
01/01/2024	36,792	37,122	35,846	14,700	5,125
04/01/2024	35,488	35,898	34,769	15,900	9,050
06/01/2024	34,741	35,352	33,383	33,100	14,900
07/01/2024	35,179	35,506	34,222	40,902	14,000
08/01/2024	34,954	35,169	33,637	43,775	7,150
09/01/2024	34,528	34,733	33,319	41,453	7,050
10/01/2024	34,682	34,956	33,764	50,175	15,000
11/01/2024	34,257	34,844	32,187	52,550	14,875
12/01/2024	33,916	34,411	32,130	47,750	13,225
13/01/2024	33,742	34,570	33,148	20,353	28,325
14/01/2024	33,890	34,499	33,541	17,928	31,300
15/01/2024	34,354	35,940	33,810	16,350	47,725
16/01/2024	35,022	36,978	34,129	20,525	44,950
17/01/2024	35,185	36,284	34,445	20,475	30,400
18/01/2024	35,204	35,668	34,589	33,875	25,500
19/01/2024	35,203	36,022	34,697	20,577	33,250
20/01/2024	35,681	36,611	34,914	21,800	26,425
21/01/2024	35,838	36,347	35,278	21,350	19,425
23/01/2024	35,726	36,563	35,208	22,403	36,150
24/01/2024	35,740	36,054	34,924	34,400	13,225
25/01/2024	35,803	35,933	34,897	47,025	6,775
27/01/2024	35,509	35,801	34,960	37,150	19,725
28/01/2024	36,415	36,738	35,539	19,875	7,325
29/01/2024	35,479	36,525	34,956	20,025	40,025
31/01/2024	35,356	35,907	35,075	18,400	36,225
01/02/2024	35,684	36,303	35,241	20,035	28,025
02/02/2024	35,687	35,946	34,956	39,950	14,150
03/02/2024	35,671	35,820	34,950	46,052	9,475
05/02/2024	32,618	35,752	16,677	39,800	7,825
06/02/2024	33,664	35,360	31,662	10,450	8,850