Lobera

Date	Price	Sell	Buy	Sell Volume	Buy Volume
25/12/2023	34,060	34,564	33,694	27,000	37,200
26/12/2023	33,836	35,103	33,813	1,050	58,650
27/12/2023	34,418	36,096	33,680	19,100	43,425
29/12/2023	35,876	37,004	35,026	12,650	16,800
30/12/2023	33,532	34,855	33,428	4,375	55,600
01/01/2024	35,321	36,839	34,301	21,375	31,800
04/01/2024	32,486	34,598	30,262	43,425	41,225
06/01/2024	35,149	36,152	34,176	57,803	59,650
07/01/2024	35,289	35,408	34,313	67,225	8,200
08/01/2024	35,181	35,261	34,477	60,200	6,850
09/01/2024	34,220	34,823	33,600	38,575	37,500
10/01/2024	34,283	35,084	33,666	18,075	23,475
11/01/2024	34,625	34,980	34,285	31,275	32,750
12/01/2024	34,718	34,933	33,623	62,350	12,250
13/01/2024	34,547	34,820	33,607	57,775	16,750
14/01/2024	34,397	35,004	34,235	19,050	71,200
15/01/2024	34,377	34,927	33,941	44,075	55,700
16/01/2024	34,254	34,899	34,041	15,125	45,800
17/01/2024	34,560	34,850	34,165	25,725	18,925
18/01/2024	35,251	35,797	34,199	65,575	34,050
19/01/2024	35,057	35,298	34,340	51,925	17,450
20/01/2024	34,637	35,013	33,868	53,275	26,050
21/01/2024	34,626	34,997	34,067	38,525	25,550
23/01/2024	35,250	36,251	34,193	59,475	56,350
24/01/2024	34,672	35,096	34,060	53,250	36,900
25/01/2024	34,758	35,061	34,031	62,025	25,850
27/01/2024	34,374	34,876	33,601	47,202	30,675
28/01/2024	35,577	36,988	34,810	32,950	60,625
29/01/2024	35,408	35,810	34,852	52,275	37,675
31/01/2024	34,786	35,594	34,038	44,425	48,100
01/02/2024	34,943	35,372	34,473	41,200	37,675
02/02/2024	34,707	35,177	33,670	55,225	25,025
03/02/2024	36,179	39,188	34,524	26,875	48,875
05/02/2024	35,194	35,843	34,986	31,977	100,225
06/02/2024	35,263	36,001	35,029	29,400	93,000