Secura

Date	Price	Sell	Buy	Sell Volume	Buy Volume
01/01/2024	41,581	41,805	41,202	79,075	46,700
04/01/2024	41,391	41,465	40,780	113,202	13,600
06/01/2024	40,879	41,134	40,539	68,025	51,275
07/01/2024	40,990	41,085	40,596	88,625	21,475
08/01/2024	40,514	41,014	40,237	44,475	80,175
09/01/2024	41,178	41,788	40,537	74,150	70,625
10/01/2024	40,765	41,012	39,342	91,350	15,900
11/01/2024	40,242	40,963	39,782	69,100	108,100
12/01/2024	40,121	40,647	39,529	67,475	60,050
13/01/2024	40,213	40,897	39,548	88,250	90,700
14/01/2024	40,303	40,746	40,116	64,350	151,900
15/01/2024	40,460	40,767	40,258	75,675	115,400
16/01/2024	40,616	40,983	40,381	54,075	84,250
17/01/2024	40,512	40,901	40,279	58,150	96,900
18/01/2024	40,529	40,799	40,058	108,500	62,350
19/01/2024	40,329	40,669	39,825	86,050	58,050
20/01/2024	40,853	42,263	39,918	57,175	86,175
21/01/2024	41,109	41,713	40,441	58,618	53,075
23/01/2024	40,431	40,643	39,772	78,850	25,425
24/01/2024	40,351	40,634	40,180	38,125	63,375
25/01/2024	40,414	40,978	39,910	80,400	90,000
27/01/2024	40,911	42,193	40,353	30,525	70,200
28/01/2024	40,706	41,051	40,173	68,000	44,025
29/01/2024	40,688	40,962	40,307	56,800	40,875
31/01/2024	41,048	41,868	40,678	47,050	104,325
01/02/2024	41,359	41,844	40,689	69,375	50,175
02/02/2024	41,224	41,781	40,535	100,075	80,975
03/02/2024	40,705	40,719	40,699	39,725	92,400
05/02/2024	41,096	41,794	40,559	38,500	50,075
06/02/2024	41,388	41,754	40,710	84,600	45,700