Thyria

Date	Price	Sell	Buy	Sell Volume	Buy Volume
13/01/2024	34,554	34,752	34,208	43,100	24,700
14/01/2024	34,655	35,381	34,260	24,000	44,125
15/01/2024	34,799	35,139	34,526	32,550	40,500
16/01/2024	35,114	35,840	34,562	37,100	48,825
17/01/2024	36,726	37,759	35,279	25,050	17,900
18/01/2024	35,206	35,822	34,810	39,275	61,025
19/01/2024	35,615	37,162	34,902	29,875	64,800
20/01/2024	35,648	36,591	35,014	31,675	47,100
21/01/2024	35,734	36,210	35,326	39,700	46,275
23/01/2024	36,011	36,092	35,656	55,075	12,475
24/01/2024	35,988	36,170	35,471	48,775	17,175
25/01/2024	35,917	36,165	35,247	53,503	19,775
27/01/2024	35,747	36,010	35,062	49,975	19,225
28/01/2024	34,765	34,974	33,303	54,750	7,800
29/01/2024	36,105	36,890	34,194	48,075	19,725
31/01/2024	33,637	34,704	33,146	26,725	58,150
01/02/2024	34,587	35,346	34,147	23,400	40,375
02/02/2024	38,536	35,643	39,729	26,525	64,325
03/02/2024	35,218	36,079	34,971	18,875	65,750
05/02/2024	35,758	35,913	35,273	48,550	15,525
06/02/2024	35,484	36,239	35,450	3,950	87,950