Vunira

Fecha	Price	Sell	Buy	Sell Volume	Buy Volume
11/01/2024	34,720	35,242	34,335	41,575	56,300
12/01/2024	34,350	35,118	33,447	14,225	12,100
13/01/2024	33,859	34,614	32,548	41,350	23,800
14/01/2024	34,269	34,579	33,020	63,125	15,650
15/01/2024	33,964	34,420	32,562	57,450	18,700
16/01/2024	34,091	34,270	32,597	63,125	7,575
17/01/2024	33,618	34,191	31,002	51,075	11,175
18/01/2024	32,844	34,128	32,545	10,850	46,625
19/01/2024	33,351	34,656	33,028	12,055	48,775
20/01/2024	33,096	34,419	32,544	21,803	52,225
21/01/2024	33,860	34,569	32,631	43,325	25,000
23/01/2024	34,556	35,629	34,134	24,353	61,875
24/01/2024	34,842	35,441	34,466	36,425	58,075
25/01/2024	34,092	35,322	32,840	54,004	53,100
27/01/2024	33,709	34,772	33,020	22,527	34,725
28/01/2024	33,655	35,121	33,323	13,050	57,500
29/01/2024	34,256	35,102	33,611	36,875	48,325
31/01/2024	34,092	35,008	33,732	30,425	77,600
01/02/2024	34,226	34,886	33,759	30,950	43,800
02/02/2024	35,873	37,023	34,756	69,900	72,000
03/02/2024	34,870	36,188	34,215	30,278	60,950
05/02/2024	35,350	35,775	35,087	36,300	58,750
06/02/2024	35,388	35,667	35,271	24,250	57,775