Wintera

Date	Price	Sell	Buy	Sell Volume	Buy Volume
01/01/2024	36,602	36,859	35,611	52,953	13,700
04/01/2024	34,652	35,625	34,186	29,453	61,475
06/01/2024	35,513	36,060	35,135	29,975	43,375
07/01/2024	35,841	35,965	34,125	69,500	5,000
08/01/2024	32,636	34,897	28,299	52,753	27,500
09/01/2024	34,788	35,240	33,590	61,725	23,300
10/01/2024	34,013	34,361	33,187	43,650	18,425
11/01/2024	33,943	34,280	33,567	18,725	16,725
12/01/2024	35,018	35,190	33,602	61,575	7,475
13/01/2024	34,758	34,986	33,777	42,250	9,800
14/01/2024	34,569	34,841	34,103	48,625	28,300
15/01/2024	34,457	34,795	34,097	24,201	22,775
16/01/2024	34,496	34,772	34,243	23,375	25,400
17/01/2024	35,044	35,694	34,365	31,550	30,200
18/01/2024	34,896	35,337	34,426	29,350	27,500
19/01/2024	34,978	35,596	34,512	30,225	40,075
20/01/2024	34,740	35,543	34,551	13,700	58,300
21/01/2024	35,125	35,987	34,858	17,250	55,775
23/01/2024	35,918	36,215	35,338	37,900	19,400
24/01/2024	35,717	36,364	35,260	39,075	55,450
25/01/2024	35,249	35,938	34,335	40,350	30,450
27/01/2024	35,249	35,582	34,617	41,975	22,125
28/01/2024	35,346	35,599	34,817	38,825	18,600
29/01/2024	35,565	35,931	34,865	36,800	19,275
31/01/2024	35,304	35,653	34,584	51,850	25,100
01/02/2024	35,218	35,588	34,962	25,577	36,975
02/02/2024	35,187	35,502	34,795	44,775	35,975
03/02/2024	35,172	35,598	34,941	23,302	42,850
05/02/2024	35,433	35,880	35,003	39,750	41,325
06/02/2024	35,357	35,602	35,001	55,625	38,225